24H 最高$0.1826
24H 最低$0.1662
今日开盘$0.1717
24H 成交量$119.38万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.79万 | $3,261.07万 | -1.65% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.54万 | $1,208.37万 | 0.00% |
| 452 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $27.48万 | $5,244.50万 | 5.37% |
| 340 |
CYPHBCYPHB
|
$2.82 | $3.05 | $2.39 | $44.28万 | — | 10.16% |
| 17 |
ENAEthena
|
$0.1798 | $0.1903 | $0.1673 | $4,053.81万 | $24.47亿 | 4.05% |
| 692 |
BRKBBBRKBB
|
$578.8 | $579.99 | $555.77 | $2.94万 | — | 3.71% |
| 82 |
STRKStarknet
|
$0.0436 | $0.0449 | $0.04101 | $468.63万 | $3.34亿 | 2.85% |
| 207 |
PROMPrometeus
|
$5.44 | $5.47 | $5.18 | $81.87万 | $9,891.96万 | 2.45% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 598 |
RDDTBRDDTB
|
$101.56 | $104.36 | $92.97 | $14.64万 | — | 6.98% |
| 185 |
DRAMBDRAMB
|
$45.22 | $48.76 | $44.82 | $94.59万 | — | -5.04% |
| 353 |
COMPCompound
|
$20.33 | $20.79 | $19.44 | $41.87万 | $1.98亿 | 1.70% |
| 176 |
FLOKIFloki Inu
|
$0.00002288 | $0.00002346 | $0.00002161 | $108.01万 | $2.22亿 | 2.14% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
RENDERRender
|
$1.571 | $1.62 | $1.44 | $283.20万 | $8.19亿 | 4.52% |
| 172 |
CRWVBCRWVB
|
$48.81 | $55.66 | $48.07 | $110.84万 | — | -8.03% |
| 597 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.66万 | $204.33万 | -1.28% |
| 566 |
SC云储币
|
$0.000721 | $0.000737 | $0.000697 | $16.89万 | $4,013.53万 | 0.98% |
相关站点
共 40 个
Huma Finance _BTC行情
Arbitrum _以太坊ETH价格
Official Trump _比特币
大零币 _币种排行
BABAB _BTC行情
LayerZero _币种排行
Pudgy Penguins _数字货币市值
Gram _比特币
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _数字货币市值
QQQB _加密货币行情
大零币 _币种排行
Haedal _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Celestia _数字货币市值
瑞波币 _数字货币市值
Celo _加密货币行情
Uniswap _BTC行情
大零币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Space and Time _比特币行情
First Digital _比特币
Initia _BTC行情
PancakeSwap _BTC行情
EUR _币种排行
牛来 _以太坊ETH价格
Injective _加密货币行情
BABAB _以太坊ETH价格
Bittensor _币种排行
Starknet _币种排行
以太坊 _币种排行
SOXSB _加密货币行情
恒星币 _数字货币市值
狗币 _比特币
Ripple USD _数字货币市值
Avalanche _加密货币行情
USD1 _以太坊ETH价格