24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.79万 | $3,261.07万 | -1.65% |
| 430 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $29.63万 | $1,208.37万 | 0.25% |
| 454 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $27.36万 | $5,244.50万 | 4.92% |
| 340 |
CYPHBCYPHB
|
$2.85 | $3.05 | $2.39 | $44.35万 | — | 11.33% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,057.95万 | $24.47亿 | 4.46% |
| 692 |
BRKBBBRKBB
|
$578.8 | $579.99 | $555.77 | $2.94万 | — | 3.71% |
| 82 |
STRKStarknet
|
$0.04372 | $0.0449 | $0.04101 | $469.80万 | $3.34亿 | 3.02% |
| 207 |
PROMPrometeus
|
$5.434 | $5.47 | $5.18 | $81.89万 | $9,891.96万 | 1.89% |
| 172 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 596 |
RDDTBRDDTB
|
$101.71 | $104.36 | $92.97 | $14.70万 | — | 7.01% |
| 185 |
DRAMBDRAMB
|
$45.34 | $48.76 | $44.82 | $94.60万 | — | -4.79% |
| 353 |
COMPCompound
|
$20.33 | $20.79 | $19.44 | $41.87万 | $1.98亿 | 1.80% |
| 175 |
FLOKIFloki Inu
|
$0.00002291 | $0.00002346 | $0.00002161 | $108.17万 | $2.22亿 | 2.32% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
RENDERRender
|
$1.575 | $1.62 | $1.44 | $283.96万 | $8.19亿 | 4.86% |
| 171 |
CRWVBCRWVB
|
$48.87 | $55.66 | $48.07 | $110.79万 | — | -7.98% |
| 599 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.59万 | $204.33万 | -1.29% |
| 565 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.90万 | $4,013.53万 | 1.40% |
相关站点
共 40 个
恒星币 _比特币行情
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _币种排行
INTWB _数字货币市值
Hedera _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _币种排行
BEB _加密货币行情
Injective _比特币
Quant _数字货币市值
BEAMX _加密货币行情
Polkadot _比特币行情
USDC _币种排行
USD1 _比特币行情
NFPrompt _比特币
Initia _BTC行情
First Digital _币种排行
Quant _比特币行情
Starknet _数字货币市值
Zama _数字货币市值
艾达币 _币种排行
AMDB _以太坊ETH价格
以太坊 _比特币行情
First Digital _以太坊ETH价格
艾达币 _加密货币行情
EUR _加密货币行情
AMDB _BTC行情
Quant _以太坊ETH价格
Uniswap _比特币行情
Plasma _比特币行情
Aerodrome _币种排行
波场 _加密货币行情
应用链 _数字货币市值
应用链 _BTC行情
Space and Time _BTC行情
RWUSD _以太坊ETH价格
TQQQB _比特币
Pendle _币种排行
TONToken _比特币行情