24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.01656
24H 成交量$46.60万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.46% |
| 432 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.76万 | $1,208.37万 | -0.50% |
| 476 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.69万 | $5,244.50万 | 4.00% |
| 344 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.46万 | — | 11.28% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,049.70万 | $24.47亿 | 4.10% |
| 692 |
BRKBBBRKBB
|
$579.66 | $580.89 | $555.77 | $2.95万 | — | 3.60% |
| 82 |
STRKStarknet
|
$0.04335 | $0.0449 | $0.04101 | $473.57万 | $3.34亿 | 2.02% |
| 208 |
PROMPrometeus
|
$5.421 | $5.47 | $5.18 | $81.34万 | $9,891.96万 | 1.75% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 598 |
RDDTBRDDTB
|
$101.96 | $104.36 | $92.97 | $14.59万 | — | 5.97% |
| 182 |
DRAMBDRAMB
|
$45.4 | $48.76 | $44.82 | $96.82万 | — | -4.88% |
| 358 |
COMPCompound
|
$20.32 | $20.79 | $19.44 | $41.49万 | $1.98亿 | 1.55% |
| 176 |
FLOKIFloki Inu
|
$0.00002284 | $0.00002346 | $0.00002161 | $109.03万 | $2.22亿 | 1.87% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 105 |
RENDERRender
|
$1.568 | $1.62 | $1.44 | $287.40万 | $8.19亿 | 4.12% |
| 170 |
CRWVBCRWVB
|
$48.88 | $55.66 | $48.07 | $113.79万 | — | -9.26% |
| 599 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.58万 | $204.33万 | -0.86% |
| 566 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.70万 | $4,013.53万 | 1.69% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Filecoin _币种排行
Aave _加密货币行情
Aptos _比特币行情
Raydium _比特币行情
Aave _比特币行情
大零币 _数字货币市值
USD1 _以太坊ETH价格
Polygon _BTC行情
莱特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
1000CAT _币种排行
Stacks _数字货币市值
EUR _BTC行情
First Digital _以太坊ETH价格
Holo _数字货币市值
Celestia _加密货币行情
Bittensor _BTC行情
Celo _比特币
1000CAT _比特币行情
Sui _以太坊ETH价格
瑞波币 _比特币
Internet _币种排行
AMDB _加密货币行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _BTC行情
Starknet _以太坊ETH价格
达世币 _以太坊ETH价格
AAPLB _币种排行
艾达币 _比特币行情
Near Protocol _比特币行情
World Liberty _比特币
Internet _以太坊ETH价格
RWUSD _币种排行
Uniswap _以太坊ETH价格
BABAB _数字货币市值
Huma Finance _比特币
Ethena _BTC行情