24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,541.62万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ARKArk
|
$0.158 | $0.162 | $0.1568 | $16.19万 | $3,199.41万 | -1.68% |
| 429 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $24.71万 | $1,129.74万 | 1.62% |
| 446 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $22.40万 | $5,175.58万 | -0.22% |
| 326 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.42 | $38.17万 | — | 11.07% |
| 22 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,940.43万 | $22.40亿 | 0.80% |
| 686 |
BRKBBBRKBB
|
$574.42 | $581.95 | $561.89 | $3.13万 | — | 1.03% |
| 88 |
STRKStarknet
|
$0.04138 | $0.04186 | $0.03988 | $262.20万 | $3.18亿 | 2.10% |
| 218 |
PROMPrometeus
|
$5.36 | $5.49 | $5.33 | $67.75万 | $9,969.66万 | -1.11% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 669 |
RDDTBRDDTB
|
$95.58 | $96.78 | $93.71 | $5.73万 | — | 1.41% |
| 116 |
DRAMBDRAMB
|
$39.65 | $40.72 | $38.62 | $173.92万 | — | 1.36% |
| 403 |
COMPCompound
|
$20.01 | $20.33 | $19.76 | $28.26万 | $1.95亿 | 0.71% |
| 233 |
FLOKIFloki Inu
|
$0.00002151 | $0.00002214 | $0.0000214 | $59.79万 | $2.11亿 | -1.10% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 108 |
RENDERRender
|
$1.563 | $1.62 | $1.51 | $192.15万 | $8.25亿 | 2.16% |
| 271 |
CRWVBCRWVB
|
$46.48 | $49.14 | $43.20 | $48.78万 | — | 2.65% |
| 598 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.225 | $10.59万 | $198.66万 | 0.44% |
| 555 |
SC云储币
|
$0.000686 | $0.000699 | $0.000674 | $13.72万 | $3,865.65万 | -1.01% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
牛来 _加密货币行情
EUR _BTC行情
Quant _以太坊ETH价格
Huma Finance _比特币
Tether Gold _比特币
达世币 _比特币
StraitsX USD _比特币
LayerZero _币种排行
Thena _币种排行
Official _币种排行
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _BTC行情
Hedera _BTC行情
Moonriver _BTC行情
Polygon _加密货币行情
SOXSB _币种排行
QQQB _比特币
Ondo _以太坊ETH价格
Chainlink _加密货币行情
Quant _BTC行情
Celo _BTC行情
United Stables _以太坊ETH价格
比特币 _BTC行情
PAX Gold _加密货币行情
BEAMX _比特币
Vanar Chain _以太坊ETH价格
Pepe _币种排行
Polkadot _数字货币市值
INTWB _加密货币行情
Celestia _数字货币市值
StraitsX USD _币种排行
MarsCoin _BTC行情
Official _比特币
Polkadot _比特币
波场 _币种排行
Hashflow _数字货币市值
Thena _加密货币行情
Ondo _以太坊ETH价格