24H 最高$1.42
24H 最低$1.37
今日开盘$1.412
24H 成交量$3.95万
流通市值$2,997.60万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.75% |
| 404 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $23.05万 | $1,129.74万 | -1.58% |
| 456 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.93万 | $5,175.58万 | -1.08% |
| 500 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.22万 | — | 2.94% |
| 23 |
ENAEthena
|
$0.1584 | $0.1679 | $0.1574 | $1,063.01万 | $22.40亿 | -5.15% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.18亿 | -2.11% |
| 169 |
PROMPrometeus
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,969.66万 | -1.89% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 184 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 674 |
RDDTBRDDTB
|
$95.59 | $96.03 | $94.65 | $2.02万 | — | -0.06% |
| 209 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $61.17万 | — | -1.21% |
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 263 |
FLOKIFloki Inu
|
$0.00002132 | $0.00002208 | $0.00002125 | $45.39万 | $2.11亿 | -3.27% |
| 442 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 219 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 117 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.18万 | $8.25亿 | -2.87% |
| 453 |
CRWVBCRWVB
|
$46.02 | $47.00 | $43.20 | $18.11万 | — | 0.09% |
| 236 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $51.66万 | $198.66万 | -1.32% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.03万 | $3,865.65万 | -0.58% |
相关站点
共 40 个
Raydium _加密货币行情
Bubblemaps _加密货币行情
Hedera _数字货币市值
Ondo _比特币行情
波场 _加密货币行情
Chainlink _以太坊ETH价格
Hedera _数字货币市值
Meteora _数字货币市值
Mitosis _数字货币市值
Pyth Network _BTC行情
United Stables _比特币行情
Arbitrum _比特币
Hashflow _比特币
币安币 _数字货币市值
Worldcoin _比特币行情
Vanar Chain _以太坊ETH价格
BFUSD _BTC行情
Mitosis _数字货币市值
Meteora _币种排行
牛来 _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
恒星币 _数字货币市值
Vanar Chain _比特币
狗币 _数字货币市值
Avalanche _比特币行情
Bubblemaps _比特币行情
USDC _数字货币市值
EUR _BTC行情
Ethena _比特币
艾达币 _比特币
QQQB _比特币
Stacks _以太坊ETH价格
Uniswap _BTC行情
Starknet _比特币
Pudgy Penguins _比特币行情
Ethena _加密货币行情
莱特币 _数字货币市值
Pyth Network _数字货币市值
BFUSD _比特币