24H 最高$1.72
24H 最低$1.64
今日开盘$1.651
24H 成交量$97.45万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.40万 | $3,199.41万 | -0.94% |
| 439 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0366 | $22.28万 | $1,129.74万 | 2.72% |
| 493 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00454 | $17.95万 | $5,175.58万 | 1.54% |
| 339 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.44 | $35.68万 | — | 15.98% |
| 23 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,828.63万 | $22.40亿 | 1.05% |
| 685 |
BRKBBBRKBB
|
$577.53 | $581.95 | $561.89 | $3.13万 | — | 1.07% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 672 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.14万 | — | 1.38% |
| 124 |
DRAMBDRAMB
|
$39.39 | $40.72 | $38.62 | $142.08万 | — | 1.63% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 232 |
FLOKIFloki Inu
|
$0.00002147 | $0.00002214 | $0.0000214 | $58.14万 | $2.11亿 | -0.46% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 237 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 107 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $184.10万 | $8.25亿 | 3.56% |
| 287 |
CRWVBCRWVB
|
$46.12 | $49.14 | $43.20 | $44.22万 | — | 3.13% |
| 559 |
BARFC Barcelona Fan Token
|
$0.232 | $0.234 | $0.225 | $12.66万 | $198.66万 | 2.20% |
| 567 |
SC云储币
|
$0.000691 | $0.000699 | $0.000674 | $12.29万 | $3,865.65万 | 0.29% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Ether.fi _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _数字货币市值
狗币 _BTC行情
Pepe _加密货币行情
Quant _BTC行情
Pyth Network _BTC行情
比特币 _以太坊ETH价格
Sui _数字货币市值
瑞波币 _比特币
Worldcoin _BTC行情
Chainlink _数字货币市值
Aptos _比特币
Internet _比特币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Starknet _比特币
Aster _比特币
艾达币 _币种排行
币安币 _数字货币市值
Pyth Network _BTC行情
艾达币 _以太坊ETH价格
CyberConnect _币种排行
BMNRB _加密货币行情
大零币 _BTC行情
Ripple USD _BTC行情
Worldcoin _币种排行
Bubblemaps _比特币
StraitsX USD _币种排行
PAX Gold _币种排行
INTWB _比特币
USD1 _数字货币市值
Quant _以太坊ETH价格
Polkadot _币种排行
Sui _比特币
Ondo _比特币行情
SNXXB _比特币
Worldcoin _加密货币行情
Pyth Network _以太坊ETH价格