24H 最高$0.3086
24H 最低$0.295
今日开盘$0.3033
24H 成交量$15.22万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.82万 | $3,261.07万 | -1.65% |
| 431 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.83万 | $1,208.37万 | -0.25% |
| 462 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.87万 | $5,244.50万 | 4.46% |
| 341 |
CYPHBCYPHB
|
$2.84 | $3.05 | $2.39 | $44.39万 | — | 10.94% |
| 17 |
ENAEthena
|
$0.1794 | $0.1903 | $0.1673 | $4,041.67万 | $24.47亿 | 3.88% |
| 692 |
BRKBBBRKBB
|
$580.58 | $580.58 | $555.77 | $2.93万 | — | 3.77% |
| 82 |
STRKStarknet
|
$0.04324 | $0.0449 | $0.04101 | $473.32万 | $3.34亿 | 2.03% |
| 209 |
PROMPrometeus
|
$5.42 | $5.47 | $5.18 | $81.49万 | $9,891.96万 | 1.54% |
| 173 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 598 |
RDDTBRDDTB
|
$101.62 | $104.36 | $92.97 | $14.57万 | — | 5.78% |
| 184 |
DRAMBDRAMB
|
$45.18 | $48.76 | $44.82 | $95.26万 | — | -5.30% |
| 357 |
COMPCompound
|
$20.29 | $20.79 | $19.44 | $41.49万 | $1.98亿 | 1.65% |
| 175 |
FLOKIFloki Inu
|
$0.00002275 | $0.00002346 | $0.00002161 | $109.02万 | $2.22亿 | 1.47% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 106 |
RENDERRender
|
$1.564 | $1.62 | $1.44 | $284.93万 | $8.19亿 | 3.85% |
| 170 |
CRWVBCRWVB
|
$48.39 | $55.66 | $48.07 | $113.24万 | — | -9.69% |
| 597 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.67万 | $204.33万 | -1.29% |
| 565 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.84万 | $4,013.53万 | 1.26% |
相关站点
共 40 个
Plasma _数字货币市值
Space and Time _加密货币行情
Uniswap _比特币
Sui _加密货币行情
BFUSD _数字货币市值
THORChain _加密货币行情
MarsCoin _加密货币行情
First Digital _数字货币市值
Aptos _数字货币市值
Hyperliquid _加密货币行情
Pudgy Penguins _比特币
USDC _比特币
狗币 _币种排行
Internet _比特币
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
BEAMX _比特币行情
Pendle _BTC行情
USD1 _BTC行情
World Liberty _数字货币市值
Sui _以太坊ETH价格
Aave _比特币行情
Pepe _以太坊ETH价格
Worldcoin _币种排行
1000CAT _BTC行情
Avalanche _BTC行情
LayerZero _BTC行情
币安币 _BTC行情
Quant _以太坊ETH价格
艾达币 _BTC行情
应用链 _比特币
大零币 _BTC行情
Plasma _币种排行
Internet _BTC行情
THORChain _加密货币行情
Celo _加密货币行情
Haedal _加密货币行情
比特币 _加密货币行情
Initia _比特币
QQQB _数字货币市值