24H 最高$5.04
24H 最低$4.67
今日开盘$5.04
24H 成交量$13.08万
流通市值—
24H 涨跌额(-$0.31)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ARKArk
|
$0.1497 | $0.1524 | $0.144 | $24.68万 | $2,984.44万 | -1.45% |
| 524 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.27万 | $944.03万 | 0.93% |
| 422 |
TThreshold Network
|
$0.00439 | $0.00444 | $0.00418 | $26.27万 | $4,890.68万 | -0.68% |
| 514 |
CYPHBCYPHB
|
$1.89 | $1.99 | $1.83 | $15.82万 | — | -2.58% |
| 19 |
ENAEthena
|
$0.1366 | $0.1427 | $0.1317 | $3,730.94万 | $18.65亿 | -3.67% |
| 615 |
BRKBBBRKBB
|
$591.28 | $597.93 | $586.33 | $3.90万 | — | 0.07% |
| 82 |
STRKStarknet
|
$0.03633 | $0.03769 | $0.03545 | $374.53万 | $2.77亿 | -1.49% |
| 101 |
PROMPrometeus
|
$5.042 | $5.11 | $4.66 | $303.06万 | $8,964.32万 | 2.67% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 597 |
RDDTBRDDTB
|
$100.08 | $104.92 | $98.81 | $7.48万 | — | -4.41% |
| 188 |
DRAMBDRAMB
|
$43.01 | $45.28 | $42.19 | $94.58万 | — | -1.71% |
| 294 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.73万 | $1.92亿 | -1.35% |
| 228 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.92万 | $1.94亿 | -3.07% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 90 |
RENDERRender
|
$1.503 | $1.53 | $1.45 | $353.77万 | $7.76亿 | -0.33% |
| 247 |
CRWVBCRWVB
|
$55.17 | $58.48 | $50.03 | $58.44万 | — | -4.68% |
| 343 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $35.25万 | $186.82万 | 0.00% |
| 555 |
SC云储币
|
$0.000636 | $0.000653 | $0.000614 | $11.78万 | $3,535.29万 | -2.00% |