24H 最高$0.1764
24H 最低$0.1673
今日开盘$0.1749
24H 成交量$52.12万
流通市值$4,264.70万
24H 涨跌额(-$0.01)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ARKArk
|
$0.1541 | $0.1609 | $0.1535 | $10.07万 | $3,199.41万 | -3.69% |
| 405 |
ZKPPanther Protocol
|
$0.0376 | $0.0389 | $0.0371 | $22.74万 | $1,129.74万 | -1.05% |
| 455 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.80万 | $5,175.58万 | -0.86% |
| 511 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $13.88万 | — | 0.72% |
| 23 |
ENAEthena
|
$0.1585 | $0.1672 | $0.1572 | $1,036.27万 | $22.40亿 | -4.75% |
| 688 |
BRKBBBRKBB
|
$569.95 | $578.05 | $566.85 | $1.15万 | — | -0.40% |
| 72 |
STRKStarknet
|
$0.04025 | $0.04249 | $0.04011 | $251.46万 | $3.18亿 | -3.29% |
| 161 |
PROMPrometeus
|
$5.275 | $5.49 | $5.27 | $80.80万 | $9,969.66万 | -2.55% |
| 120 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 185 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 674 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $1.89万 | — | -0.20% |
| 224 |
DRAMBDRAMB
|
$39.36 | $39.86 | $38.62 | $55.58万 | — | -0.18% |
| 218 |
COMPCompound
|
$20.18 | $20.45 | $19.92 | $57.35万 | $1.95亿 | -0.35% |
| 263 |
FLOKIFloki Inu
|
$0.00002131 | $0.00002204 | $0.00002125 | $45.06万 | $2.11亿 | -3.00% |
| 439 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 220 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 468 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $16.73万 | — | -0.02% |
| 235 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $52.63万 | $198.66万 | -0.88% |
| 534 |
SC云储币
|
$0.000688 | $0.000694 | $0.000674 | $12.13万 | $3,865.65万 | -0.43% |
相关站点
共 40 个
Internet _比特币行情
狗币 _BTC行情
Plasma _比特币行情
SNXXB _BTC行情
Vanar Chain _比特币行情
Meteora _以太坊ETH价格
Sui _比特币
ONEchain _数字货币市值
Pepe _BTC行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _数字货币市值
RWUSD _比特币
Act I : The _BTC行情
BFUSD _以太坊ETH价格
DODO _BTC行情
Meteora _币种排行
Ethena _比特币行情
Pump.fun _加密货币行情
RNDR _BTC行情
ONEchain _BTC行情
波场 _数字货币市值
Pepe _比特币行情
COCOS _比特币
Celo _币种排行
Bubblemaps _加密货币行情
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Meteora _比特币
Hyperliquid _BTC行情
KORUB _比特币行情
United Stables _数字货币市值
Internet _币种排行
StraitsX USD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _比特币
以太坊 _加密货币行情
Aptos _比特币
BUSD _比特币